 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
619'4 |
0'6 |
|
|
|
Jul
|
637'4 |
623'2 |
631'4 |
1'2 |
|
|
|
Sep
|
647'0 |
634'2 |
642'2 |
2'4 |
|
|
|
Dec
|
655'0 |
643'4 |
652'0 |
5'6 |
|
|
|
Mar
|
665'0 |
656'0 |
661'4 |
4'6 |
|
|
|
May
|
671'4 |
664'6 |
666'6 |
2'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1330'0 |
1327'0 |
1330'0 |
31'6 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1344'0 |
34'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1335'0 |
31'0 |
|
|
|
Sep
|
1320'0 |
1300'0 |
1306'0 |
31'6 |
|
|
|
Nov
|
1300'0 |
1276'0 |
1283'0 |
37'2 |
|
|
|
Jan
|
1306'0 |
1292'0 |
1297'0 |
38'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
790'0 |
787'4 |
787'4 |
-21'4 |
|
|
|
Jul
|
828'0 |
791'0 |
804'4 |
-17'4 |
|
|
|
Sep
|
842'0 |
810'4 |
813'0 |
-22'6 |
|
|
|
Dec
|
861'0 |
826'0 |
834'0 |
-22'2 |
|
|
|
Mar
|
881'4 |
861'4 |
874'0s |
14'4 |
|
|
|
May
|
|
|
888'4s |
22'0 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
Jul
|
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
Aug
|
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
 |
|
 |
|
|
|
|
|
| |
Click logo to see hybrids.
|
|
|
|
|
|
Coming in 2008 ..... |
|
|
Click logo for more information.
|
|
|
|
|
|
|
|
|
