 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
345'6s |
-6'0 |
 |
|
Sep
|
|
|
345'6s |
-10'6 |
 |
|
Dec
|
|
|
357'4s |
-11'6 |
 |
|
Mar
|
|
|
371'0s |
-11'4 |
 |
|
May
|
|
|
380'4s |
-11'4 |
 |
|
Jul
|
|
|
389'6s |
-12'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1243'0s |
-15'4 |
 |
|
Aug
|
|
|
1154'0s |
-6'4 |
 |
|
Sep
|
|
|
1061'0s |
-7'4 |
 |
|
Nov
|
|
|
1006'0s |
-9'4 |
 |
|
Jan
|
|
|
1007'6s |
-9'6 |
 |
|
Mar
|
|
|
1001'0s |
-10'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
500'2s |
-6'0 |
 |
|
Sep
|
|
|
529'0s |
-6'4 |
 |
|
Dec
|
|
|
555'0s |
-6'4 |
 |
|
Mar
|
|
|
572'6s |
-6'6 |
 |
|
May
|
|
|
584'4s |
-6'6 |
 |
|
Jul
|
|
|
594'6s |
-6'2 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1.650s |
0.000 |
 |
|
Aug
|
|
|
1.550s |
0.000 |
 |
|
Sep
|
|
|
1.536s |
0.000 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
888-862-3276 |
 |
 |
5477 Tri-County Hwy Sardinia OH 45171
|
 |
 |
 |
 |
 |
 |
 |
|